India Capital Growth Fund (IGC)
GBX 188.3
(0.0%)
GBX 188.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 186.0 | 188.34 | 185.5 | 187.0 | 209.55 Thousand |
| 27 Aug, 2024 | 184.5 | 187.0 | 184.5 | 187.0 | 241.11 Thousand |
| 23 Aug, 2024 | 184.0 | 187.0 | 184.0 | 185.5 | 43.61 Thousand |
| 22 Aug, 2024 | 184.5 | 187.5 | 184.0 | 186.5 | 208.27 Thousand |
| 21 Aug, 2024 | 186.2 | 187.0 | 184.5 | 186.0 | 147.17 Thousand |
| 20 Aug, 2024 | 183.0 | 188.5 | 183.0 | 186.0 | 277.83 Thousand |
| 19 Aug, 2024 | 185.0 | 185.62 | 182.5 | 184.5 | 141.01 Thousand |
| 16 Aug, 2024 | 184.0 | 186.0 | 182.0 | 183.0 | 307.54 Thousand |
| 15 Aug, 2024 | 184.0 | 188.0 | 182.0 | 182.0 | 99.31 Thousand |
| 14 Aug, 2024 | 185.5 | 188.0 | 178.0 | 183.75 | 121.38 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES