India Capital Growth Fund (IGC)
GBX 181.0
(-2.27%)
GBX 181.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 187.0 | 190.0 | 185.0 | 185.0 | 242.88 Thousand |
| 30 Jul, 2024 | 184.5 | 187.0 | 183.0 | 187.0 | 183.72 Thousand |
| 29 Jul, 2024 | 182.0 | 184.5 | 179.93 | 184.0 | 440.03 Thousand |
| 26 Jul, 2024 | 178.0 | 180.24 | 174.5 | 180.0 | 179.78 Thousand |
| 25 Jul, 2024 | 176.3 | 178.5 | 173.0 | 176.75 | 199.63 Thousand |
| 24 Jul, 2024 | 180.0 | 180.0 | 176.0 | 177.5 | 188.3 Thousand |
| 23 Jul, 2024 | 177.5 | 180.0 | 174.65 | 179.0 | 313.78 Thousand |
| 22 Jul, 2024 | 178.0 | 182.5 | 178.0 | 179.5 | 207.03 Thousand |
| 19 Jul, 2024 | 180.0 | 184.0 | 179.0 | 181.0 | 264.08 Thousand |
| 18 Jul, 2024 | 181.0 | 184.5 | 181.0 | 182.5 | 158.65 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES