India Capital Growth Fund (IGC)
GBX 181.0
(-0.02%)
GBX 181.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 177.0 | 181.0 | 176.5 | 181.0 | 245.88 Thousand |
| 19 Jun, 2024 | 181.0 | 181.0 | 173.5 | 179.0 | 212.55 Thousand |
| 18 Jun, 2024 | 180.5 | 180.5 | 176.0 | 177.5 | 172.47 Thousand |
| 17 Jun, 2024 | 176.0 | 180.5 | 175.5 | 175.5 | 301.54 Thousand |
| 14 Jun, 2024 | 173.5 | 181.0 | 170.0 | 177.0 | 503.98 Thousand |
| 13 Jun, 2024 | 172.5 | 173.5 | 166.5 | 171.0 | 165.13 Thousand |
| 12 Jun, 2024 | 175.0 | 175.0 | 166.5 | 175.0 | 133.04 Thousand |
| 11 Jun, 2024 | 172.0 | 175.0 | 166.5 | 172.0 | 208.93 Thousand |
| 10 Jun, 2024 | 173.5 | 173.5 | 166.5 | 171.5 | 375.63 Thousand |
| 07 Jun, 2024 | 175.0 | 175.0 | 167.5 | 168.5 | 171.71 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES