India Capital Growth Fund (IGC)
GBX 190.2
(0.0%)
GBX 190.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 165.5 | 169.5 | 164.0 | 165.0 | 649.86 Thousand |
| 24 May, 2024 | 168.0 | 176.0 | 166.0 | 169.5 | 174.3 Thousand |
| 23 May, 2024 | 170.5 | 175.5 | 168.0 | 171.5 | 207.91 Thousand |
| 22 May, 2024 | 168.0 | 175.5 | 168.0 | 170.5 | 254.62 Thousand |
| 21 May, 2024 | 172.0 | 173.5 | 168.0 | 171.0 | 269.64 Thousand |
| 20 May, 2024 | 171.0 | 174.5 | 168.0 | 174.0 | 285.05 Thousand |
| 17 May, 2024 | 169.0 | 174.5 | 168.5 | 171.0 | 205.28 Thousand |
| 16 May, 2024 | 169.0 | 172.08 | 168.65 | 169.0 | 274.8 Thousand |
| 15 May, 2024 | 171.5 | 175.0 | 169.07 | 170.0 | 428.75 Thousand |
| 14 May, 2024 | 170.5 | 174.5 | 167.5 | 171.0 | 1.54 Million |
IGE
IGET
IGG
IDOX
IEM
IES