India Capital Growth Fund (IGC)

GBX 185.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 31.75 32.0 31.5 32.0 105 Thousand
30 Oct, 2008 32.5 32.5 31.05 31.05 2500.00
29 Oct, 2008 30.5 32.0 30.5 32.0 5121.00
28 Oct, 2008 29.0 32.0 29.0 32.0 20.03 Thousand
27 Oct, 2008 28.0 29.74 26.0 26.0 595.21 Thousand
24 Oct, 2008 32.5 33.0 30.0 30.0 23.17 Thousand
23 Oct, 2008 35.5 36.0 34.0 34.0 50 Thousand
21 Oct, 2008 37.75 38.5 37.75 38.5 34.47 Thousand
20 Oct, 2008 35.25 37.0 35.25 36.5 20 Thousand
17 Oct, 2008 34.75 35.89 34.75 35.89 44.91 Thousand