India Capital Growth Fund (IGC)

GBX 185.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 53.5 55.0 53.5 55.0 3500.00
30 Sep, 2008 53.5 53.5 52.0 52.0 19 Thousand
29 Sep, 2008 55.75 55.75 54.0 54.0 20 Thousand
26 Sep, 2008 56.0 56.0 55.0 55.0 20.4 Thousand
25 Sep, 2008 56.5 56.5 56.05 56.05 3000.00
24 Sep, 2008 56.5 57.0 56.5 57.0 10 Thousand
22 Sep, 2008 56.5 56.53 56.5 56.53 9297.00
19 Sep, 2008 55.0 57.0 54.5 57.0 66.5 Thousand
18 Sep, 2008 53.25 53.75 53.0 53.0 12.02 Thousand
17 Sep, 2008 56.25 56.25 55.1 55.1 55 Thousand