India Capital Growth Fund (IGC)
GBX 185.35
(0.0%)
GBX 185.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 56.5 | 56.5 | 55.0 | 55.0 | 5250.00 |
| 12 Sep, 2008 | 62.75 | 62.75 | 62.1 | 62.1 | 21 Thousand |
| 11 Sep, 2008 | 63.0 | 63.0 | 62.1 | 62.1 | 25.5 Thousand |
| 10 Sep, 2008 | 63.25 | 63.25 | 62.6 | 62.6 | 23.02 Thousand |
| 09 Sep, 2008 | 63.25 | 63.25 | 62.55 | 62.55 | 16.1 Thousand |
| 05 Sep, 2008 | 62.25 | 62.25 | 62.25 | 62.25 | 5179.00 |
| 04 Sep, 2008 | 63.5 | 64.25 | 63.5 | 64.25 | 13.23 Thousand |
| 03 Sep, 2008 | 63.5 | 63.5 | 63.5 | 63.5 | 780.00 |
| 02 Sep, 2008 | 60.75 | 64.0 | 60.75 | 64.0 | 51.5 Thousand |
| 01 Sep, 2008 | 60.75 | 61.5 | 60.75 | 61.5 | 19.75 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES