India Capital Growth Fund (IGC)

GBX 185.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 63.75 64.15 62.75 64.15 28.45 Thousand
27 Jun, 2008 64.5 64.5 62.5 62.5 175.7 Thousand
26 Jun, 2008 68.5 69.15 67.25 69.15 17.55 Thousand
24 Jun, 2008 71.25 71.25 68.5 69.7 18.3 Thousand
23 Jun, 2008 72.0 72.0 70.75 70.75 79.05 Thousand
20 Jun, 2008 73.25 73.25 71.8 71.8 26.3 Thousand
19 Jun, 2008 73.5 73.5 72.25 72.25 81.15 Thousand
18 Jun, 2008 75.5 75.5 74.0 74.0 20.25 Thousand
17 Jun, 2008 75.5 75.5 74.0 74.0 5000.00
16 Jun, 2008 75.5 76.67 75.5 76.67 37.19 Thousand