India Capital Growth Fund (IGC)
GBX 185.72
(0.0%)
GBX 185.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 75.5 | 76.24 | 75.25 | 76.24 | 47.93 Thousand |
| 12 Jun, 2008 | 76.0 | 77.0 | 75.5 | 77.0 | 6500.00 |
| 11 Jun, 2008 | 77.5 | 77.5 | 76.15 | 76.15 | 11.47 Thousand |
| 10 Jun, 2008 | 78.0 | 78.74 | 78.0 | 78.74 | 17.08 Thousand |
| 09 Jun, 2008 | 80.5 | 80.5 | 80.0 | 80.0 | 20.91 Thousand |
| 06 Jun, 2008 | 84.5 | 84.5 | 83.08 | 83.08 | 4202.00 |
| 05 Jun, 2008 | 84.75 | 85.24 | 84.25 | 85.24 | 19.6 Thousand |
| 04 Jun, 2008 | 85.75 | 86.25 | 85.0 | 86.25 | 60.44 Thousand |
| 03 Jun, 2008 | 86.25 | 86.25 | 84.33 | 84.33 | 3000.00 |
| 02 Jun, 2008 | 87.5 | 87.5 | 86.5 | 87.08 | 8000.00 |
IGE
IGET
IGG
IDOX
IEM
IES