India Capital Growth Fund (IGC)

GBX 170.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 82.5 83.5 82.5 83.5 14.04 Thousand
14 Mar, 2007 83.25 83.25 81.04 81.04 19.66 Thousand
13 Mar, 2007 84.25 84.75 83.75 83.75 23.2 Thousand
12 Mar, 2007 84.5 84.5 83.75 83.75 82 Thousand
09 Mar, 2007 84.25 84.25 83.75 83.75 71.75 Thousand
08 Mar, 2007 82.0 84.0 82.0 83.25 70.31 Thousand
07 Mar, 2007 81.25 82.5 81.25 82.5 323.95 Thousand
06 Mar, 2007 81.0 81.25 79.0 79.0 124.5 Thousand
05 Mar, 2007 82.0 82.0 80.0 81.0 1.15 Million
02 Mar, 2007 84.5 84.5 84.0 84.25 260.62 Thousand