India Capital Growth Fund (IGC)

GBX 170.0

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 81.75 81.75 81.0 81.0 302 Thousand
28 Mar, 2007 82.25 82.25 81.0 81.0 139 Thousand
27 Mar, 2007 84.0 84.0 82.0 82.0 66.6 Thousand
26 Mar, 2007 84.75 84.75 83.0 83.0 63 Thousand
23 Mar, 2007 85.0 85.0 83.5 83.5 752 Thousand
22 Mar, 2007 84.5 85.0 84.0 84.0 63.62 Thousand
21 Mar, 2007 82.5 83.95 82.5 83.95 77 Thousand
20 Mar, 2007 82.5 82.5 82.0 82.0 69.18 Thousand
19 Mar, 2007 82.5 83.75 82.5 83.75 121.3 Thousand
16 Mar, 2007 82.75 82.75 82.25 82.25 34.32 Thousand