GBX 179.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2007 | 92.25 | 92.25 | 91.5 | 91.5 | 45 Thousand |
26 Jan, 2007 | 92.25 | 92.25 | 91.75 | 91.75 | 36.35 Thousand |
25 Jan, 2007 | 92.25 | 92.25 | 91.75 | 91.75 | 61.16 Thousand |
24 Jan, 2007 | 92.25 | 92.5 | 91.75 | 91.75 | 485.99 Thousand |
23 Jan, 2007 | 91.0 | 91.75 | 91.0 | 91.63 | 43.26 Thousand |
22 Jan, 2007 | 90.5 | 91.5 | 90.5 | 91.5 | 105 Thousand |
19 Jan, 2007 | 90.5 | 90.5 | 90.11 | 90.11 | 31.61 Thousand |
18 Jan, 2007 | 90.25 | 90.5 | 90.13 | 90.13 | 46 Thousand |
17 Jan, 2007 | 89.75 | 89.75 | 89.13 | 89.13 | 141.24 Thousand |
16 Jan, 2007 | 89.5 | 89.75 | 89.0 | 89.0 | 87.96 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES