India Capital Growth Fund (IGC)

GBX 179.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 93.0 93.0 92.53 92.53 5000.00
27 Dec, 2006 92.5 92.75 92.5 92.5 91.34 Thousand
21 Dec, 2006 93.0 93.25 92.25 93.0 318.5 Thousand
20 Dec, 2006 93.0 93.0 92.5 92.5 37.23 Thousand
19 Dec, 2006 94.5 94.5 92.5 92.5 39.77 Thousand
18 Dec, 2006 94.75 94.75 94.0 94.0 61.74 Thousand
15 Dec, 2006 94.75 95.0 94.75 95.0 33.5 Thousand
14 Dec, 2006 94.25 94.5 93.59 93.59 63.4 Thousand
13 Dec, 2006 94.5 96.0 94.0 96.0 122.28 Thousand
12 Dec, 2006 97.0 97.0 94.5 94.93 59.31 Thousand