GBX 173.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2006 | 86.75 | 87.35 | 86.75 | 87.35 | 9875.00 |
24 Aug, 2006 | 86.75 | 87.0 | 86.75 | 87.0 | 84 Thousand |
23 Aug, 2006 | 87.0 | 87.0 | 86.0 | 86.0 | 12 Thousand |
22 Aug, 2006 | 87.0 | 87.5 | 87.0 | 87.5 | 168.9 Thousand |
21 Aug, 2006 | 87.0 | 87.0 | 86.0 | 86.0 | 5212.00 |
17 Aug, 2006 | 86.75 | 87.0 | 86.5 | 86.5 | 144.15 Thousand |
16 Aug, 2006 | 86.75 | 86.75 | 86.21 | 86.21 | 24.09 Thousand |
15 Aug, 2006 | 86.75 | 86.75 | 86.0 | 86.0 | 916.25 Thousand |
14 Aug, 2006 | 86.75 | 87.25 | 86.75 | 87.25 | 16.73 Thousand |
11 Aug, 2006 | 86.75 | 86.75 | 85.5 | 85.5 | 141.75 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES