India Capital Growth Fund (IGC)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 93.5 95.0 93.5 95.0 53.14 Thousand
04 Oct, 2006 92.5 92.5 91.5 91.5 18.05 Thousand
03 Oct, 2006 92.5 93.0 92.5 93.0 4500.00
02 Oct, 2006 92.5 92.5 92.0 92.0 10.55 Thousand
29 Sep, 2006 92.0 92.5 92.0 92.13 198 Thousand
28 Sep, 2006 91.5 92.0 91.5 91.75 22.85 Thousand
27 Sep, 2006 91.5 92.0 91.5 92.0 25.8 Thousand
26 Sep, 2006 90.5 92.0 90.5 92.0 62 Thousand
25 Sep, 2006 90.5 90.5 90.0 90.0 50 Thousand
22 Sep, 2006 90.0 90.75 90.0 90.75 19.5 Thousand