Image Scan Holdings Plc (IGE)
GBX 1.4
(0.0%)
GBX 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 66.77 Thousand |
| 06 Feb, 2025 | 3.0 | 3.08 | 3.0 | 3.0 | 389.00 |
| 05 Feb, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 20 Thousand |
| 04 Feb, 2025 | 3.1 | 3.18 | 2.91 | 3.0 | 709.05 Thousand |
| 03 Feb, 2025 | 3.1 | 3.1 | 3.09 | 3.1 | 100 Thousand |
| 31 Jan, 2025 | 3.15 | 3.19 | 3.09 | 3.1 | 95.21 Thousand |
| 30 Jan, 2025 | 3.0 | 3.17 | 3.0 | 3.14 | 1.25 Million |
| 29 Jan, 2025 | 2.95 | 2.97 | 2.9 | 2.95 | 20.26 Thousand |
| 28 Jan, 2025 | 2.95 | 2.98 | 2.9 | 2.95 | 73.28 Thousand |
| 27 Jan, 2025 | 2.95 | 2.95 | 2.9 | 2.95 | 337.34 Thousand |
IGET
IGG
IGN
IEM
IES
IGC