Image Scan Holdings Plc (IGE)

GBX 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2.95 2.97 2.9 2.95 20.26 Thousand
28 Jan, 2025 2.95 2.98 2.9 2.95 73.28 Thousand
27 Jan, 2025 2.95 2.95 2.9 2.95 337.34 Thousand
24 Jan, 2025 2.95 2.95 2.94 2.95 200 Thousand
23 Jan, 2025 2.95 2.95 2.94 2.95 34.34 Thousand
22 Jan, 2025 3.0 3.0 2.95 2.95 100 Thousand
21 Jan, 2025 3.0 3.05 2.9 3.05 1.43 Million
20 Jan, 2025 3.01 3.1 3.01 3.05 345.36 Thousand
17 Jan, 2025 3.05 3.15 2.85 3.0 822.22 Thousand
16 Jan, 2025 3.1 3.2 2.9 3.05 79.4 Thousand