Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.9 1.9 1.83 1.9 1.85 Million
26 Jul, 2024 1.9 1.9 1.9 1.9 -
25 Jul, 2024 1.9 1.9 1.9 1.9 -
24 Jul, 2024 1.9 1.98 1.82 1.9 170.37 Thousand
23 Jul, 2024 1.85 1.98 1.8 1.85 1.7 Million
22 Jul, 2024 1.85 1.85 1.85 1.85 -
19 Jul, 2024 1.85 1.89 1.7 1.85 252.29 Thousand
18 Jul, 2024 1.7 1.85 1.67 1.85 6.77 Million
17 Jul, 2024 1.7 1.8 1.63 1.7 83.24 Thousand
16 Jul, 2024 1.8 1.8 1.68 1.7 230.38 Thousand