Image Scan Holdings Plc (IGE)

GBX 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.35 1.35 1.3 1.33 1.75 Million
01 Jul, 2024 1.4 1.4 1.31 1.4 6000.00
28 Jun, 2024 1.4 1.49 1.4 1.4 13.75 Thousand
27 Jun, 2024 1.4 1.48 1.4 1.4 151.36 Thousand
26 Jun, 2024 1.4 1.4 1.4 1.4 -
25 Jun, 2024 1.4 1.4 1.4 1.4 -
24 Jun, 2024 1.31 1.4 1.31 1.4 308.23 Thousand
21 Jun, 2024 1.3 1.3 1.25 1.3 240.28 Thousand
20 Jun, 2024 1.3 1.39 1.3 1.3 77.83 Thousand
19 Jun, 2024 1.3 1.3 1.3 1.3 -