Image Scan Holdings Plc (IGE)
GBX 1.35
(0.0%)
GBX 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.8 | 1.85 | 1.7 | 1.8 | 560.84 Thousand |
| 12 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 105 Thousand |
| 11 Jul, 2024 | 1.8 | 1.89 | 1.7 | 1.8 | 254.67 Thousand |
| 10 Jul, 2024 | 1.7 | 1.9 | 1.68 | 1.8 | 697.48 Thousand |
| 09 Jul, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 951.29 Thousand |
| 08 Jul, 2024 | 2.0 | 2.07 | 1.6 | 1.8 | 2.27 Million |
| 05 Jul, 2024 | 1.95 | 2.38 | 1.8 | 2.0 | 5.65 Million |
| 04 Jul, 2024 | 1.6 | 2.4 | 1.41 | 1.95 | 21.46 Million |
| 03 Jul, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 02 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 1.75 Million |
IGET
IGG
IGN
IEM
IES
IGC