Intercede Group (IGP)
GBX 159.5
(-4.63%)
GBX 159.5
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 175.5 | 176.27 | 172.1 | 172.5 | 57.18 Thousand |
| 18 Jun, 2025 | 172.5 | 179.75 | 172.5 | 176.0 | 131.79 Thousand |
| 17 Jun, 2025 | 169.0 | 173.0 | 167.13 | 169.0 | 23.56 Thousand |
| 16 Jun, 2025 | 167.5 | 172.4 | 166.0 | 169.0 | 24.47 Thousand |
| 13 Jun, 2025 | 169.0 | 173.0 | 165.0 | 167.5 | 28.37 Thousand |
| 12 Jun, 2025 | 170.5 | 175.0 | 166.5 | 169.0 | 10.19 Thousand |
| 11 Jun, 2025 | 171.5 | 171.8 | 166.0 | 170.5 | 30.1 Thousand |
| 10 Jun, 2025 | 169.5 | 174.0 | 166.0 | 171.5 | 66.4 Thousand |
| 09 Jun, 2025 | 170.5 | 174.89 | 165.0 | 169.5 | 245.05 Thousand |
| 06 Jun, 2025 | 170.5 | 175.0 | 166.0 | 170.5 | 36.81 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN