Intercede Group (IGP)
GBX 159.5
(-4.63%)
GBX 159.5
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 189.0 | 192.5 | 184.0 | 186.5 | 120.91 Thousand |
| 02 Jul, 2025 | 189.0 | 193.0 | 185.0 | 187.5 | 74.43 Thousand |
| 01 Jul, 2025 | 186.5 | 192.0 | 185.14 | 189.0 | 135.59 Thousand |
| 30 Jun, 2025 | 186.5 | 188.0 | 185.0 | 186.5 | 114.36 Thousand |
| 27 Jun, 2025 | 191.0 | 192.0 | 185.55 | 186.5 | 48.28 Thousand |
| 26 Jun, 2025 | 184.25 | 195.0 | 184.25 | 191.0 | 136.71 Thousand |
| 25 Jun, 2025 | 177.5 | 188.0 | 176.5 | 184.0 | 139.62 Thousand |
| 24 Jun, 2025 | 178.5 | 180.0 | 168.1 | 177.5 | 473.56 Thousand |
| 23 Jun, 2025 | 173.0 | 188.0 | 172.53 | 180.5 | 163.4 Thousand |
| 20 Jun, 2025 | 172.76 | 178.0 | 172.76 | 175.0 | 68.79 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN