Intercede Group (IGP)
GBX 171.0
(-0.35%)
GBX 171.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 170.0 | 171.5 | 168.55 | 170.0 | 269.51 Thousand |
| 20 Aug, 2025 | 171.0 | 171.0 | 170.0 | 171.0 | 7589.00 |
| 19 Aug, 2025 | 170.0 | 177.9 | 168.75 | 171.5 | 85.35 Thousand |
| 18 Aug, 2025 | 170.0 | 171.7 | 168.2 | 170.0 | 59.23 Thousand |
| 15 Aug, 2025 | 170.0 | 175.0 | 168.65 | 170.0 | 348.17 Thousand |
| 14 Aug, 2025 | 170.0 | 170.0 | 169.5 | 170.0 | 201.5 Thousand |
| 13 Aug, 2025 | 167.5 | 172.0 | 167.5 | 170.0 | 31.66 Thousand |
| 12 Aug, 2025 | 165.0 | 168.0 | 165.0 | 165.0 | 46.3 Thousand |
| 11 Aug, 2025 | 166.0 | 166.75 | 164.35 | 165.0 | 5245.00 |
| 08 Aug, 2025 | 163.0 | 168.0 | 163.0 | 166.0 | 72.05 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN