Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 165.0 | 170.0 | 161.1 | 167.0 | 64.8 Thousand |
| 02 May, 2025 | 161.9 | 165.0 | 161.0 | 162.5 | 25.18 Thousand |
| 01 May, 2025 | 161.79 | 163.49 | 158.0 | 160.0 | 72.64 Thousand |
| 30 Apr, 2025 | 164.5 | 164.5 | 156.5 | 158.0 | 37.8 Thousand |
| 29 Apr, 2025 | 163.0 | 175.0 | 162.7 | 164.5 | 237.74 Thousand |
| 28 Apr, 2025 | 153.0 | 164.23 | 152.0 | 160.5 | 200.86 Thousand |
| 25 Apr, 2025 | 148.05 | 151.0 | 148.05 | 151.0 | 14.42 Thousand |
| 24 Apr, 2025 | 148.7 | 151.0 | 148.25 | 151.0 | 25.18 Thousand |
| 23 Apr, 2025 | 148.65 | 151.0 | 148.65 | 151.0 | 16.7 Thousand |
| 22 Apr, 2025 | 151.65 | 151.68 | 148.25 | 151.0 | 236.22 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY