Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 169.4 172.0 169.22 170.5 39.12 Thousand
10 Dec, 2024 175.0 175.0 170.0 170.0 33.75 Thousand
09 Dec, 2024 166.8 173.95 164.12 172.5 85.05 Thousand
06 Dec, 2024 161.4 166.9 161.23 164.5 101.62 Thousand
05 Dec, 2024 161.26 164.7 161.26 162.5 14.18 Thousand
04 Dec, 2024 168.5 168.5 160.0 162.5 97.07 Thousand
03 Dec, 2024 163.0 169.25 163.0 168.0 57.52 Thousand
02 Dec, 2024 158.96 167.0 157.0 164.5 154.6 Thousand
29 Nov, 2024 148.0 159.9 145.0 158.5 378.74 Thousand
28 Nov, 2024 158.0 158.4 136.25 149.0 787.93 Thousand