Intercede Group (IGP)
GBX 166.0
(0.0%)
GBX 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 154.5 | 154.97 | 150.75 | 151.5 | 18.72 Thousand |
| 28 Feb, 2025 | 152.0 | 154.89 | 152.0 | 154.5 | 32.09 Thousand |
| 27 Feb, 2025 | 153.5 | 155.0 | 149.0 | 152.5 | 73.37 Thousand |
| 26 Feb, 2025 | 158.75 | 158.75 | 152.57 | 154.0 | 75.9 Thousand |
| 25 Feb, 2025 | 151.0 | 158.55 | 151.0 | 158.5 | 165.25 Thousand |
| 24 Feb, 2025 | 157.0 | 157.0 | 147.0 | 150.0 | 258.98 Thousand |
| 21 Feb, 2025 | 159.0 | 160.2 | 152.6 | 157.0 | 187.64 Thousand |
| 20 Feb, 2025 | 164.0 | 164.75 | 154.8 | 159.0 | 207.86 Thousand |
| 19 Feb, 2025 | 172.5 | 174.4 | 160.11 | 163.5 | 294.1 Thousand |
| 18 Feb, 2025 | 178.5 | 180.27 | 167.3 | 174.0 | 232.36 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN