Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 177.9 | 178.3 | 175.0 | 177.5 | 21.61 Thousand |
| 12 Nov, 2024 | 180.0 | 181.36 | 175.05 | 177.5 | 58.41 Thousand |
| 11 Nov, 2024 | 191.0 | 191.0 | 176.0 | 182.0 | 83.27 Thousand |
| 08 Nov, 2024 | 198.1 | 199.25 | 191.04 | 193.0 | 58.42 Thousand |
| 07 Nov, 2024 | 199.75 | 200.95 | 198.04 | 200.0 | 32.01 Thousand |
| 06 Nov, 2024 | 198.2 | 201.25 | 196.1 | 200.0 | 51.55 Thousand |
| 05 Nov, 2024 | 201.0 | 201.0 | 195.25 | 197.5 | 47.77 Thousand |
| 04 Nov, 2024 | 192.6 | 201.6 | 192.6 | 200.0 | 81.74 Thousand |
| 01 Nov, 2024 | 190.0 | 197.65 | 190.0 | 193.5 | 55.04 Thousand |
| 31 Oct, 2024 | 185.11 | 197.5 | 185.11 | 187.5 | 167.69 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY