Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 172.45 172.45 155.41 161.5 503.9 Thousand
25 Nov, 2024 183.5 183.58 170.1 175.0 144.19 Thousand
22 Nov, 2024 183.5 184.5 180.5 183.5 36.88 Thousand
21 Nov, 2024 183.5 185.9 180.25 183.5 74.82 Thousand
20 Nov, 2024 178.5 179.9 176.2 178.5 33.13 Thousand
19 Nov, 2024 178.5 180.0 175.04 180.0 61.94 Thousand
18 Nov, 2024 178.5 182.0 175.0 178.5 78.78 Thousand
15 Nov, 2024 179.5 180.0 177.05 178.5 75.17 Thousand
14 Nov, 2024 178.0 180.4 178.0 179.5 190.86 Thousand
13 Nov, 2024 177.5 178.3 175.0 177.5 32.54 Thousand