GBX 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 183.5 | 183.58 | 170.1 | 175.0 | 144.19 Thousand |
22 Nov, 2024 | 183.5 | 184.5 | 180.5 | 183.5 | 36.88 Thousand |
21 Nov, 2024 | 183.5 | 185.9 | 180.25 | 183.5 | 74.82 Thousand |
20 Nov, 2024 | 178.5 | 179.9 | 176.2 | 178.5 | 33.13 Thousand |
19 Nov, 2024 | 178.5 | 180.0 | 175.04 | 180.0 | 61.94 Thousand |
18 Nov, 2024 | 178.5 | 182.0 | 175.0 | 178.5 | 78.78 Thousand |
15 Nov, 2024 | 179.5 | 180.0 | 177.05 | 178.5 | 75.17 Thousand |
14 Nov, 2024 | 178.0 | 180.4 | 178.0 | 179.5 | 190.86 Thousand |
13 Nov, 2024 | 177.5 | 178.3 | 175.0 | 177.5 | 32.54 Thousand |
12 Nov, 2024 | 181.36 | 181.36 | 175.05 | 177.5 | 73.41 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN