Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 163.89 | 163.89 | 162.1 | 163.0 | 53.86 Thousand |
| 18 Dec, 2024 | 164.0 | 164.13 | 162.0 | 164.0 | 759.85 Thousand |
| 17 Dec, 2024 | 166.0 | 168.0 | 162.8 | 164.0 | 82.7 Thousand |
| 16 Dec, 2024 | 167.5 | 169.0 | 162.0 | 166.0 | 175.19 Thousand |
| 13 Dec, 2024 | 164.5 | 169.5 | 163.5 | 166.5 | 55.29 Thousand |
| 12 Dec, 2024 | 170.15 | 170.15 | 162.5 | 165.0 | 163.89 Thousand |
| 11 Dec, 2024 | 170.5 | 172.0 | 169.22 | 170.5 | 39.12 Thousand |
| 10 Dec, 2024 | 172.5 | 175.0 | 170.0 | 170.0 | 51.85 Thousand |
| 09 Dec, 2024 | 164.5 | 173.95 | 164.12 | 172.5 | 85.05 Thousand |
| 06 Dec, 2024 | 162.5 | 166.9 | 161.23 | 164.5 | 121.62 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN