Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 185.25 | 200.0 | 185.25 | 191.0 | 805.14 Thousand |
| 16 Aug, 2024 | 172.0 | 177.12 | 172.0 | 173.5 | 130.96 Thousand |
| 15 Aug, 2024 | 164.0 | 173.45 | 162.75 | 170.0 | 283.07 Thousand |
| 14 Aug, 2024 | 160.0 | 170.0 | 160.0 | 164.0 | 174.84 Thousand |
| 13 Aug, 2024 | 151.5 | 161.7 | 151.19 | 159.5 | 128.31 Thousand |
| 12 Aug, 2024 | 151.5 | 152.85 | 150.92 | 151.5 | 40.92 Thousand |
| 09 Aug, 2024 | 151.5 | 152.91 | 150.0 | 151.5 | 73.09 Thousand |
| 08 Aug, 2024 | 153.0 | 154.69 | 148.5 | 151.5 | 37.05 Thousand |
| 07 Aug, 2024 | 147.75 | 156.04 | 147.75 | 153.0 | 113.76 Thousand |
| 06 Aug, 2024 | 142.5 | 150.0 | 141.0 | 147.5 | 104.47 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN