Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 150.0 150.0 145.15 147.5 63.41 Thousand
19 Jul, 2024 150.0 152.0 148.0 150.0 47.22 Thousand
18 Jul, 2024 150.0 151.25 148.0 150.0 17.85 Thousand
17 Jul, 2024 150.0 151.6 148.45 150.0 23.69 Thousand
16 Jul, 2024 150.0 151.6 148.1 150.0 110.94 Thousand
15 Jul, 2024 150.0 152.0 148.0 150.0 441.13 Thousand
12 Jul, 2024 150.5 152.75 148.0 149.0 70.44 Thousand
11 Jul, 2024 151.5 153.0 146.25 150.5 51.68 Thousand
10 Jul, 2024 153.5 158.0 148.0 158.0 128.09 Thousand
09 Jul, 2024 153.5 154.96 152.06 153.5 77.79 Thousand