Intercede Group (IGP)
GBX 170.5
(0.29%)
GBX 170.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 94.0 | 94.9 | 87.5 | 87.5 | 88.87 Thousand |
| 08 Dec, 2023 | 94.5 | 94.7 | 93.0 | 94.0 | 36.25 Thousand |
| 07 Dec, 2023 | 98.0 | 99.8 | 94.5 | 94.5 | 506.28 Thousand |
| 06 Dec, 2023 | 95.0 | 100.0 | 95.0 | 97.0 | 235.78 Thousand |
| 05 Dec, 2023 | 83.0 | 96.5 | 83.0 | 94.0 | 428.33 Thousand |
| 04 Dec, 2023 | 78.1 | 78.1 | 74.0 | 76.0 | 37.85 Thousand |
| 01 Dec, 2023 | 79.5 | 79.5 | 78.15 | 79.5 | 12.5 Thousand |
| 30 Nov, 2023 | 79.0 | 80.6 | 77.72 | 79.5 | 169.91 Thousand |
| 29 Nov, 2023 | 79.0 | 80.4 | 77.45 | 79.0 | 14.04 Thousand |
| 28 Nov, 2023 | 79.0 | 79.0 | 77.4 | 79.0 | 2978.00 |
IGR
IGV
IHC
IGET
IGG
IGN