Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 52.0 50.0 49.13 50.5 25.52 Thousand
21 Sep, 2023 52.0 52.0 52.0 52.0 -
20 Sep, 2023 52.0 50.12 50.08 52.0 22.22 Thousand
19 Sep, 2023 52.0 50.12 50.12 52.0 1000.00
18 Sep, 2023 52.0 52.0 52.0 52.0 -
15 Sep, 2023 52.0 52.0 52.0 52.0 -
14 Sep, 2023 52.0 52.0 50.26 52.0 6499.00