IG Design Group plc (IGR)
GBX 63.0
(-0.79%)
GBX 63.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 29.08 Thousand |
| 03 Jul, 2025 | 83.0 | 83.4 | 80.0 | 80.5 | 60.62 Thousand |
| 02 Jul, 2025 | 83.5 | 85.0 | 82.0 | 83.0 | 42.53 Thousand |
| 01 Jul, 2025 | 84.0 | 85.0 | 82.0 | 83.5 | 53.05 Thousand |
| 30 Jun, 2025 | 84.5 | 86.0 | 83.0 | 84.0 | 69.72 Thousand |
| 27 Jun, 2025 | 84.5 | 86.0 | 83.0 | 84.5 | 12.19 Thousand |
| 26 Jun, 2025 | 87.0 | 87.0 | 83.0 | 84.5 | 118.29 Thousand |
| 25 Jun, 2025 | 87.0 | 88.0 | 86.0 | 87.0 | 51.45 Thousand |
| 24 Jun, 2025 | 87.5 | 88.0 | 86.0 | 87.0 | 136.85 Thousand |
| 23 Jun, 2025 | 88.0 | 90.0 | 87.0 | 87.5 | 76.89 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP