IG Design Group plc (IGR.L)

GBp 61.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 58.75 62.7 57.45 61.5 526.48 Thousand
30 Apr, 2025 46.05 59.0 45.92 58.0 1.12 Million
29 Apr, 2025 50.0 50.0 48.0 49.6 42.41 Thousand
28 Apr, 2025 49.75 50.0 48.2 49.5 93.22 Thousand
25 Apr, 2025 50.2 50.2 48.0 49.0 214.96 Thousand
24 Apr, 2025 51.0 51.0 49.04 50.0 20.48 Thousand
23 Apr, 2025 50.0 51.0 49.0 51.0 125.34 Thousand
22 Apr, 2025 51.33 53.0 48.0 49.0 139.92 Thousand
17 Apr, 2025 51.31 53.0 51.31 52.0 13.66 Thousand
16 Apr, 2025 50.6 52.2 50.0 52.2 61.8 Thousand