IG Design Group plc (IGR)
GBX 62.0
(0.81%)
GBX 62.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 75.5 | 76.0 | 74.5 | 75.0 | 131.23 Thousand |
| 21 Jul, 2025 | 75.5 | 76.0 | 75.0 | 75.5 | 149.5 Thousand |
| 18 Jul, 2025 | 75.5 | 76.0 | 75.0 | 75.5 | 127.68 Thousand |
| 17 Jul, 2025 | 76.0 | 76.2 | 75.0 | 75.5 | 84.03 Thousand |
| 16 Jul, 2025 | 76.0 | 76.7 | 75.0 | 76.0 | 85.49 Thousand |
| 15 Jul, 2025 | 76.5 | 77.0 | 76.0 | 76.0 | 74.42 Thousand |
| 14 Jul, 2025 | 73.5 | 80.49 | 73.0 | 76.5 | 214.31 Thousand |
| 11 Jul, 2025 | 73.5 | 74.0 | 73.0 | 74.0 | 327.89 Thousand |
| 10 Jul, 2025 | 77.0 | 78.0 | 73.16 | 74.0 | 110.39 Thousand |
| 09 Jul, 2025 | 78.0 | 80.0 | 76.0 | 77.0 | 60.01 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP