IG Design Group plc (IGR)
GBX 58.0
(-0.77%)
GBX 58.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 200.0 | 205.0 | 195.0 | 198.0 | 77.13 Thousand |
| 09 Jul, 2024 | 202.5 | 205.0 | 196.51 | 205.0 | 58.67 Thousand |
| 08 Jul, 2024 | 202.0 | 209.92 | 195.0 | 200.0 | 120.17 Thousand |
| 05 Jul, 2024 | 192.5 | 203.56 | 186.64 | 202.0 | 171.84 Thousand |
| 04 Jul, 2024 | 187.0 | 195.0 | 184.0 | 192.5 | 77.6 Thousand |
| 03 Jul, 2024 | 185.5 | 196.8 | 182.51 | 187.0 | 299.47 Thousand |
| 02 Jul, 2024 | 208.0 | 210.0 | 185.0 | 190.5 | 633.55 Thousand |
| 01 Jul, 2024 | 217.5 | 220.0 | 205.0 | 208.0 | 298.43 Thousand |
| 28 Jun, 2024 | 224.0 | 224.0 | 215.0 | 217.5 | 666.47 Thousand |
| 27 Jun, 2024 | 232.5 | 235.0 | 220.0 | 225.0 | 662.02 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP