IG Design Group plc (IGR)

GBX 56.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 214.9 220.0 214.9 217.5 101.91 Thousand
14 Jun, 2024 212.5 222.0 205.52 212.5 192.04 Thousand
13 Jun, 2024 222.5 225.0 210.0 212.5 148.01 Thousand
12 Jun, 2024 215.0 229.8 205.0 219.0 269.19 Thousand
11 Jun, 2024 202.5 217.49 200.0 215.0 188.19 Thousand
10 Jun, 2024 210.0 210.0 197.55 202.0 148.97 Thousand
07 Jun, 2024 212.5 214.0 205.0 210.0 77.03 Thousand
06 Jun, 2024 215.0 220.0 210.31 212.5 170.61 Thousand
05 Jun, 2024 214.0 216.0 210.16 215.0 140.56 Thousand
04 Jun, 2024 219.5 223.0 213.0 215.5 117.36 Thousand