IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 119.0 | 123.0 | 115.0 | 119.0 | 295.28 Thousand |
| 06 Mar, 2024 | 121.5 | 123.0 | 116.0 | 119.0 | 192.85 Thousand |
| 05 Mar, 2024 | 122.5 | 125.0 | 120.0 | 121.0 | 56.29 Thousand |
| 04 Mar, 2024 | 127.5 | 130.0 | 120.0 | 122.5 | 49.81 Thousand |
| 01 Mar, 2024 | 130.0 | 130.0 | 124.0 | 124.0 | 104.49 Thousand |
| 29 Feb, 2024 | 132.5 | 134.25 | 130.0 | 131.5 | 37.97 Thousand |
| 28 Feb, 2024 | 132.5 | 133.9 | 130.3 | 132.5 | 31.52 Thousand |
| 27 Feb, 2024 | 132.5 | 137.75 | 130.0 | 132.5 | 151.87 Thousand |
| 26 Feb, 2024 | 122.5 | 133.46 | 120.15 | 132.5 | 389.82 Thousand |
| 23 Feb, 2024 | 122.5 | 124.5 | 120.0 | 122.5 | 26.45 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP