IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 141.0 | 142.6 | 134.5 | 141.0 | 54.53 Thousand |
| 07 Feb, 2024 | 142.5 | 145.0 | 137.0 | 141.0 | 719.3 Thousand |
| 06 Feb, 2024 | 142.5 | 143.9 | 140.0 | 142.5 | 52.29 Thousand |
| 05 Feb, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 20.3 Thousand |
| 02 Feb, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 46.54 Thousand |
| 01 Feb, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 2849.00 |
| 31 Jan, 2024 | 142.5 | 142.5 | 140.0 | 142.5 | 21.44 Thousand |
| 30 Jan, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 23.76 Thousand |
| 29 Jan, 2024 | 142.5 | 145.0 | 140.0 | 142.5 | 70.72 Thousand |
| 26 Jan, 2024 | 145.0 | 145.0 | 140.0 | 142.5 | 310.6 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP