IG Design Group plc (IGR)

GBX 55.5

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 245.0 260.0 230.0 245.0 3750.00
11 Oct, 1999 245.0 260.0 230.0 245.0 1000.00
08 Oct, 1999 245.0 260.0 230.0 245.0 954.00
06 Oct, 1999 245.0 260.0 230.0 245.0 628.6 Thousand
05 Oct, 1999 245.0 260.0 230.0 245.0 14 Thousand
04 Oct, 1999 245.0 260.0 230.0 245.0 3714.00
30 Sep, 1999 245.0 260.0 230.0 245.0 1000.00
27 Sep, 1999 245.0 245.0 245.0 245.0 13 Thousand
23 Sep, 1999 245.0 260.0 230.0 245.0 1358.00
22 Sep, 1999 245.0 260.0 230.0 245.0 4263.00