IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 245.0 | 260.0 | 230.0 | 245.0 | 4263.00 |
| 21 Sep, 1999 | 248.0 | 263.0 | 233.0 | 248.0 | 2000.00 |
| 20 Sep, 1999 | 248.0 | 263.0 | 233.0 | 248.0 | 400.00 |
| 16 Sep, 1999 | 248.0 | 263.0 | 233.0 | 248.0 | 21.31 Thousand |
| 15 Sep, 1999 | 248.0 | 263.0 | 233.0 | 248.0 | 3030.00 |
| 13 Sep, 1999 | 248.0 | 263.0 | 233.0 | 248.0 | 3050.00 |
| 10 Sep, 1999 | 246.5 | 261.5 | 231.5 | 246.5 | 4167.00 |
| 09 Sep, 1999 | 246.5 | 261.5 | 231.5 | 246.5 | 1317.00 |
| 08 Sep, 1999 | 246.5 | 261.5 | 231.5 | 246.5 | 2277.00 |
| 07 Sep, 1999 | 243.5 | 258.5 | 228.5 | 243.5 | 1799.00 |
IGV
IHC
IHG
IGG
IGN
IGP