IG Design Group plc (IGR)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 150.00 |
| 21 Sep, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 33.00 |
| 18 Sep, 1998 | 507.5 | 532.5 | 482.5 | 507.5 | 36.12 Thousand |
| 17 Sep, 1998 | 507.5 | 532.5 | 482.5 | 507.5 | 4500.00 |
| 15 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 576.00 |
| 14 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 6000.00 |
| 11 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 3000.00 |
| 10 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 3300.00 |
| 09 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 3183.00 |
| 04 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 780.00 |
IGV
IHC
IHG
IGG
IGN
IGP