IG Design Group plc (IGR)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 945.00 |
| 02 Sep, 1998 | 500.0 | 525.0 | 475.0 | 500.0 | 1782.00 |
| 01 Sep, 1998 | 497.5 | 522.5 | 472.5 | 497.5 | 9630.00 |
| 28 Aug, 1998 | 527.5 | 552.5 | 502.5 | 527.5 | 10.54 Thousand |
| 21 Aug, 1998 | 532.5 | 532.5 | 532.5 | 532.5 | 90 Thousand |
| 20 Aug, 1998 | 532.5 | 557.5 | 507.5 | 532.5 | 1665.00 |
| 19 Aug, 1998 | 532.5 | 557.5 | 507.5 | 532.5 | 5319.00 |
| 18 Aug, 1998 | 522.5 | 547.5 | 497.5 | 522.5 | 3000.00 |
| 14 Aug, 1998 | 522.5 | 547.5 | 497.5 | 522.5 | 4440.00 |
| 11 Aug, 1998 | 522.5 | 547.5 | 497.5 | 522.5 | 15.2 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP