IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 407.5 | 432.5 | 382.5 | 407.5 | 19.63 Thousand |
| 10 Mar, 1998 | 405.0 | 430.0 | 380.0 | 405.0 | 25.49 Thousand |
| 09 Mar, 1998 | 405.0 | 430.0 | 380.0 | 405.0 | 15 Thousand |
| 06 Mar, 1998 | 405.0 | 430.0 | 380.0 | 405.0 | 3600.00 |
| 05 Mar, 1998 | 405.0 | 430.0 | 380.0 | 405.0 | 9000.00 |
| 04 Mar, 1998 | 405.0 | 430.0 | 380.0 | 405.0 | 13.37 Thousand |
| 03 Mar, 1998 | 392.5 | 417.5 | 367.5 | 392.5 | 89.08 Thousand |
| 02 Mar, 1998 | 395.0 | 420.0 | 370.0 | 395.0 | 15.09 Thousand |
| 27 Feb, 1998 | 415.0 | 440.0 | 390.0 | 415.0 | 4917.00 |
| 26 Feb, 1998 | 415.0 | 440.0 | 390.0 | 415.0 | 5052.00 |
IGV
IHC
IHG
IGG
IGN
IGP