IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1998 | 507.5 | 532.5 | 482.5 | 507.5 | 10.18 Thousand |
| 22 Apr, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 87.71 Thousand |
| 21 Apr, 1998 | 485.0 | 510.0 | 460.0 | 485.0 | 45.62 Thousand |
| 20 Apr, 1998 | 457.5 | 482.5 | 432.5 | 457.5 | 167.33 Thousand |
| 16 Apr, 1998 | 397.5 | 422.5 | 372.5 | 397.5 | 3075.00 |
| 15 Apr, 1998 | 397.5 | 422.5 | 372.5 | 397.5 | 8358.00 |
| 14 Apr, 1998 | 390.0 | 415.0 | 365.0 | 390.0 | 7857.00 |
| 09 Apr, 1998 | 387.5 | 412.5 | 362.5 | 387.5 | 4482.00 |
| 07 Apr, 1998 | 387.5 | 412.5 | 362.5 | 387.5 | 36.15 Thousand |
| 06 Apr, 1998 | 395.0 | 420.0 | 370.0 | 395.0 | 3300.00 |
IGV
IHC
IHG
IGG
IGN
IGP