IG Design Group plc (IGR)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1997 | 427.5 | 452.5 | 402.5 | 427.5 | 2775.00 |
| 22 Dec, 1997 | 427.5 | 452.5 | 402.5 | 427.5 | 4512.00 |
| 19 Dec, 1997 | 427.5 | 452.5 | 402.5 | 427.5 | 12.2 Thousand |
| 18 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 4500.00 |
| 17 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 1872.00 |
| 15 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 3150.00 |
| 12 Dec, 1997 | 432.5 | 457.5 | 407.5 | 432.5 | 5238.00 |
| 10 Dec, 1997 | 435.0 | 460.0 | 410.0 | 435.0 | 1500.00 |
| 09 Dec, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 1500.00 |
| 04 Dec, 1997 | 437.5 | 462.5 | 412.5 | 437.5 | 4818.00 |
IGV
IHC
IHG
IGG
IGN
IGP