IG Design Group plc (IGR)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 440.0 465.0 415.0 440.0 122.79 Thousand
11 Nov, 1997 422.5 447.5 397.5 422.5 3360.00
10 Nov, 1997 422.5 447.5 397.5 422.5 21.81 Thousand
07 Nov, 1997 407.5 432.5 382.5 407.5 4500.00
06 Nov, 1997 407.5 432.5 382.5 407.5 1068.00
03 Nov, 1997 407.5 410.5 407.5 407.5 19.4 Thousand
31 Oct, 1997 397.5 397.5 390.0 397.5 38.57 Thousand
30 Oct, 1997 390.0 415.0 365.0 390.0 6945.00
29 Oct, 1997 392.5 417.5 367.5 392.5 7437.00
28 Oct, 1997 387.5 412.5 362.5 387.5 17.52 Thousand