IG Design Group plc (IGR)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 275.0 | 300.0 | 250.0 | 275.0 | 34.58 Thousand |
| 02 Jul, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 4179.00 |
| 01 Jul, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 1500.00 |
| 30 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 32.34 Thousand |
| 27 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 3000.00 |
| 25 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 10.5 Thousand |
| 24 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 4500.00 |
| 23 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 4500.00 |
| 20 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 7500.00 |
| 18 Jun, 1997 | 270.0 | 295.0 | 245.0 | 270.0 | 18.6 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP