IG Design Group plc (IGR)

GBX 60.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 337.5 362.5 312.5 337.5 169.01 Thousand
07 Aug, 1997 325.0 350.0 300.0 325.0 39.15 Thousand
06 Aug, 1997 330.0 355.0 305.0 330.0 20.1 Thousand
05 Aug, 1997 310.0 335.0 285.0 310.0 14.3 Thousand
04 Aug, 1997 315.0 340.0 290.0 315.0 34.11 Thousand
01 Aug, 1997 312.5 312.5 287.5 312.5 23.25 Thousand
31 Jul, 1997 282.5 307.5 257.5 282.5 9000.00
30 Jul, 1997 279.0 304.0 254.0 279.0 900.00
29 Jul, 1997 279.0 304.0 254.0 279.0 3000.00
24 Jul, 1997 279.0 304.0 254.0 279.0 1500.00