IG Design Group plc (IGR)

GBX 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 183.0 183.0 182.05 182.5 206.19 Thousand
09 Mar, 2023 183.5 187.96 182.0 184.0 184.89 Thousand
08 Mar, 2023 182.5 190.0 181.78 183.5 1.16 Million
07 Mar, 2023 182.5 185.0 180.0 182.5 378.11 Thousand
06 Mar, 2023 182.5 187.79 180.0 184.0 245.67 Thousand
03 Mar, 2023 182.0 187.0 180.0 180.0 176.51 Thousand
02 Mar, 2023 181.0 188.0 180.0 182.0 269.45 Thousand
01 Mar, 2023 178.5 183.45 175.0 181.0 771.35 Thousand
28 Feb, 2023 165.0 180.0 163.36 178.5 252.39 Thousand
27 Feb, 2023 160.0 167.0 157.0 166.0 98.93 Thousand