IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 168.5 | 169.5 | 161.0 | 163.0 | 91.63 Thousand |
| 09 Feb, 2023 | 166.0 | 170.0 | 161.5 | 168.5 | 158.44 Thousand |
| 08 Feb, 2023 | 160.0 | 167.0 | 160.0 | 166.0 | 83.81 Thousand |
| 07 Feb, 2023 | 163.09 | 163.09 | 157.0 | 158.5 | 52.02 Thousand |
| 06 Feb, 2023 | 158.0 | 166.0 | 158.0 | 164.0 | 75.86 Thousand |
| 03 Feb, 2023 | 148.5 | 158.0 | 147.0 | 157.5 | 211.87 Thousand |
| 02 Feb, 2023 | 155.0 | 155.5 | 145.0 | 147.0 | 187.6 Thousand |
| 01 Feb, 2023 | 156.0 | 158.0 | 150.0 | 155.0 | 193.5 Thousand |
| 31 Jan, 2023 | 163.0 | 165.0 | 153.32 | 163.0 | 187.87 Thousand |
| 30 Jan, 2023 | 172.5 | 175.0 | 159.73 | 163.0 | 197.13 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP