IG Design Group plc (IGR)

GBX 63.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 812.5 837.5 787.5 812.5 20.02 Thousand
29 Jan, 1997 812.5 837.5 787.5 812.5 80.1 Thousand
28 Jan, 1997 692.5 717.5 667.5 692.5 22.5 Thousand
23 Jan, 1997 692.5 717.5 667.5 692.5 1260.00
22 Jan, 1997 692.5 717.5 667.5 692.5 9000.00
16 Jan, 1997 677.5 702.5 652.5 677.5 15.75 Thousand
15 Jan, 1997 677.5 702.5 652.5 677.5 9000.00
13 Jan, 1997 677.5 702.5 652.5 677.5 90 Thousand
09 Jan, 1997 672.5 697.5 647.5 672.5 22.5 Thousand
02 Jan, 1997 667.5 692.5 642.5 667.5 5175.00