IG Design Group plc (IGR)
GBX 62.5
(-0.79%)
GBX 62.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1996 | 577.5 | 602.5 | 552.5 | 577.5 | 11.7 Thousand |
| 23 Aug, 1996 | 578.0 | 582.5 | 578.0 | 578.0 | 11.7 Thousand |
| 21 Aug, 1996 | 578.0 | 603.0 | 553.0 | 578.0 | 4500.00 |
| 16 Aug, 1996 | 578.0 | 578.0 | 577.5 | 578.0 | 4500.00 |
| 14 Aug, 1996 | 568.0 | 568.0 | 567.5 | 568.0 | 16.83 Thousand |
| 13 Aug, 1996 | 568.0 | 593.0 | 543.0 | 568.0 | 9000.00 |
| 09 Aug, 1996 | 568.0 | 593.0 | 543.0 | 568.0 | 9000.00 |
| 07 Aug, 1996 | 568.0 | 568.0 | 567.5 | 568.0 | 12.33 Thousand |
| 02 Aug, 1996 | 558.0 | 558.0 | 557.5 | 558.0 | 9000.00 |
| 30 Jul, 1996 | 548.0 | 548.0 | 542.5 | 548.0 | 14.4 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP